Canada markets closed

Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) (VBU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.82-0.12 (-0.46%)
At close: 03:57PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 07, 202125.8625.8625.8125.8225.8212,600
Dec. 06, 202126.0326.0325.8525.9425.944,600
Dec. 03, 202125.8125.9625.8125.9325.931,900
Dec. 02, 202125.9425.9425.7925.8425.843,400
Dec. 01, 202125.8825.8825.7525.8425.844,600
Dec. 01, 20210.031 Dividend
Nov. 30, 202125.8125.9025.8125.8625.8312,400
Nov. 29, 202125.9925.9925.7325.8125.7816,400
Nov. 26, 202125.8625.9425.7225.9425.9142,100
Nov. 25, 202125.7725.7725.6525.7625.7370,500
Nov. 24, 202125.6425.6425.5525.6325.6019,600
Nov. 23, 202125.6825.6825.5725.5725.547,600
Nov. 22, 202125.8325.8325.6625.6725.648,300
Nov. 19, 202125.7525.8325.7525.7825.758,400
Nov. 18, 202125.7525.7525.7125.7425.713,100
Nov. 17, 202125.7325.7325.6525.7225.699,800
Nov. 16, 202125.6525.7025.6125.6625.633,700
Nov. 15, 202125.7025.7525.6625.6625.633,700
Nov. 12, 202125.8025.8225.8025.8025.772,100
Nov. 11, 202125.7225.9425.7225.7725.744,000
Nov. 10, 202126.0126.0125.8025.8525.828,600
Nov. 09, 202125.9426.0325.9425.9925.9613,000
Nov. 08, 202125.9425.9425.9125.9325.906,700
Nov. 05, 202125.8225.9925.8225.9925.9631,100
Nov. 04, 202125.8825.8825.8025.8725.8410,500
Nov. 03, 202125.8425.8525.7725.7825.7511,300
Nov. 02, 202125.8125.8325.8125.8225.7961,500
Nov. 01, 202125.8125.8125.7325.7825.7511,800
Nov. 01, 20210.027 Dividend
Oct. 29, 202125.8125.8525.8025.8325.7714,800
Oct. 28, 202125.8925.8925.8225.8325.775,500
Oct. 27, 202125.8225.8825.8025.8725.819,000
Oct. 26, 202125.6425.7725.6425.7725.719,200
Oct. 25, 202125.7125.7425.7125.7125.6514,100
Oct. 22, 202125.7625.7625.6725.7125.657,300
Oct. 21, 202125.7825.7825.6525.6625.608,400
Oct. 20, 202125.7825.7825.6825.7025.6419,700
Oct. 19, 202125.6625.7425.6625.7225.6612,400
Oct. 18, 202125.7825.8125.7625.7925.737,300
Oct. 15, 202125.9925.9925.7925.8225.7627,800
Oct. 14, 202125.8325.8725.8325.8625.809,800
Oct. 13, 202125.7725.8325.7725.8325.7710,200
Oct. 12, 202125.7125.7625.7125.7625.701,400
Oct. 08, 202125.7125.7125.6925.7125.655,100
Oct. 07, 202125.7825.7825.7525.7525.697,000
Oct. 06, 202125.8325.8425.8225.8425.7812,400
Oct. 05, 202125.7925.8725.7925.8225.767,800
Oct. 04, 202125.8925.9025.8825.8925.834,700
Oct. 01, 202125.8625.9125.8525.9125.8529,100
Oct. 01, 20210.03 Dividend
Sep. 30, 202125.8525.8625.8325.8625.778,600
Sep. 29, 202125.9925.9925.8325.8625.7714,500
Sep. 28, 202125.9025.9025.8625.8725.787,700
Sep. 27, 202125.9725.9825.9625.9825.8912,800
Sep. 24, 202126.0226.0225.9926.0025.914,000
Sep. 23, 202126.1326.1326.0426.0425.952,800
Sep. 22, 202126.1426.1826.1426.1726.082,700
Sep. 21, 202126.1526.1726.1526.1526.0622,600
Sep. 20, 202126.1126.1626.1126.1626.072,400
Sep. 17, 202126.1026.1026.0626.0825.994,600
Sep. 16, 202126.1426.1526.1326.1426.055,600
Sep. 15, 202126.1926.1926.1426.1726.0813,900
Sep. 14, 202126.1526.2126.1526.2026.116,600
Sep. 13, 202126.1426.1426.1226.1426.054,500
Sep. 10, 202126.1326.1326.0926.1026.013,300
Sep. 09, 202126.1026.1626.0926.1426.0512,100
Sep. 08, 202126.0526.0926.0426.0825.993,200
Sep. 07, 202126.0526.0526.0026.0225.939,300
Sep. 03, 202126.0826.1126.0826.1026.025,500
Sep. 02, 202126.1226.1526.1126.1526.066,400
Sep. 01, 202126.0826.1226.0826.1126.025,800
Sep. 01, 20210.031 Dividend
Aug. 31, 202126.1726.1726.1326.1326.015,200
Aug. 30, 202126.1426.1726.1426.1726.059,500
Aug. 27, 202126.0726.1526.0726.1526.033,700
Aug. 26, 202126.0626.0826.0526.0725.953,700
Aug. 25, 202126.1426.1426.0526.0725.956,800
Aug. 24, 202126.0726.1426.0726.1226.007,900
Aug. 23, 202126.1726.1726.1526.1626.042,700
Aug. 20, 202126.1626.1626.1626.1626.041,000
Aug. 19, 202126.1526.1626.1526.1626.041,100
Aug. 18, 202126.1126.1326.0826.1226.008,100
Aug. 17, 202126.0926.1426.0926.1226.005,400
Aug. 16, 202126.1226.1826.1226.1326.013,000
Aug. 13, 202126.1026.1226.0926.1226.001,200
Aug. 12, 202126.0126.0126.0026.0125.896,300
Aug. 11, 202126.0026.0425.9826.0125.8931,500
Aug. 10, 202126.0426.0426.0026.0025.886,000
Aug. 09, 202126.1226.1226.0426.0425.924,800
Aug. 06, 202126.1026.1026.0926.1025.982,800
Aug. 05, 202126.2626.2626.2026.2126.091,800
Aug. 04, 202126.2426.2826.2426.2726.155,300
Aug. 03, 202126.2326.2926.2326.2626.141,400
Aug. 03, 20210.03 Dividend
Jul. 30, 202126.2226.2326.2226.2326.082,600
Jul. 29, 202126.2026.2026.1926.1926.042,500
Jul. 28, 202126.1826.2126.1826.2126.061,600
Jul. 27, 202126.2026.2226.2026.2126.065,700
Jul. 26, 202126.2026.2026.1526.1526.004,800
Jul. 23, 202126.1326.1726.1326.1726.023,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...