Canada markets closed

Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) (VBU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.350.00 (0.00%)
At close: 03:59PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202421.0821.1021.0521.1021.1016,378
Apr 23, 202421.0721.1921.0721.1521.159,530
Apr 22, 202421.0621.1321.0621.1221.1217,635
Apr 19, 202421.0721.1221.0721.1021.1013,901
Apr 18, 202421.0921.0921.0521.0821.0815,594
Apr 17, 202421.0921.1421.0721.1321.1315,483
Apr 16, 202421.0821.0820.9921.0321.0316,994
Apr 15, 202421.1421.1421.0621.0921.0936,164
Apr 12, 202421.2721.2721.2221.2321.2318,231
Apr 11, 202421.2621.2621.1521.1921.1917,785
Apr 10, 202421.2821.2821.1721.1921.1922,579
Apr 09, 202421.4321.4421.4221.4421.4416,576
Apr 08, 202421.3321.3821.3321.3621.3624,879
Apr 05, 202421.4121.4521.3721.3621.3619,935
Apr 04, 202421.4721.4921.4421.5021.5014,320
Apr 03, 202421.3821.4421.3621.4421.4411,791
Apr 02, 202421.4121.4321.3521.4321.4323,876
Apr 01, 202421.5221.5221.4221.4421.4418,353
Apr 01, 20240.136249 Dividend
Mar 28, 202421.7521.7521.7321.7721.635,405
Mar 27, 202421.7421.7721.7121.7821.649,593
Mar 26, 202421.6421.7021.6421.6921.5511,534
Mar 25, 202421.7121.7121.6521.6821.548,595
Mar 22, 202421.7521.7521.6921.7221.5813,416
Mar 21, 202421.6521.6821.6221.6521.5132,976
Mar 20, 202421.6121.6421.5821.6121.4716,826
Mar 19, 202421.5521.6021.5521.5921.4511,447
Mar 18, 202421.5521.5621.5121.5421.4124,117
Mar 15, 202421.5321.5821.5321.5621.4311,848
Mar 14, 202421.6221.6521.5621.5721.4453,563
Mar 13, 202421.6921.7221.6921.7021.5614,935
Mar 12, 202421.7721.7721.7121.7321.5917,423
Mar 11, 202421.8021.8221.7721.8021.6642,289
Mar 08, 202421.8321.8321.7921.7721.6316,078
Mar 07, 202421.8121.8121.7521.7921.658,129
Mar 06, 202421.7321.7821.7321.7621.6218,406
Mar 05, 202421.6621.7421.6621.7321.59462,169
Mar 04, 202421.5621.6221.5621.5921.4521,400
Mar 01, 202421.5221.6621.4921.6521.5121,012
Mar 01, 20240.047571 Dividend
Feb 29, 202421.6021.6521.6021.6221.4431,026
Feb 28, 202421.5021.5921.5021.5821.4024,527
Feb 27, 202421.5421.5821.5221.5421.367,868
Feb 26, 202421.6221.6221.5321.5521.3727,951
Feb 23, 202421.5721.6321.5421.6121.4323,765
Feb 22, 202421.5421.5621.5021.5221.3462,496
Feb 21, 202421.5821.5921.5121.5321.3525,523
Feb 20, 202421.5921.6121.5721.5921.4143,230
Feb 16, 202421.4921.5621.4921.5621.3820,819
Feb 15, 202421.6221.6321.6021.6321.456,196
Feb 14, 202421.4721.5821.4721.5721.3925,869
Feb 13, 202421.4921.5521.4821.4921.3124,454
Feb 12, 202421.7021.7021.6421.6821.5049,894
Feb 09, 202421.6421.6821.6421.6821.5029,171
Feb 08, 202421.6921.7221.6721.6821.5015,887
Feb 07, 202421.7621.8121.7421.7521.57499,987
Feb 06, 202421.7221.8021.7121.8021.6239,444
Feb 05, 202421.7421.7421.6721.6821.5036,294
Feb 02, 202421.8521.8921.8121.8721.6923,001
Feb 01, 202422.0022.1022.0022.0321.8432,700
Feb 01, 20240.051326 Dividend
Jan 31, 202421.9822.0221.9421.9921.7552,426
Jan 30, 202421.9021.9021.8221.8921.659,505
Jan 29, 202421.7921.8621.7921.8521.61345,193
Jan 26, 202421.7721.7921.7421.7621.5331,749
Jan 25, 202421.8021.8021.7421.7921.5657,750
Jan 24, 202421.8021.8221.6921.6921.4625,371
Jan 23, 202421.7621.7621.7121.7421.51430,363
Jan 22, 202421.8421.8421.7821.7921.5643,871
Jan 19, 202421.7321.7521.6921.7621.53329,579
Jan 18, 202421.7921.7921.7421.7421.5139,689
Jan 17, 202421.7321.8021.7321.7721.5464,464
Jan 16, 202422.0122.0121.8121.8421.6148,101
Jan 15, 202422.0622.1121.9821.9821.7413,796
Jan 12, 202421.9822.0321.9621.9821.7410,161
Jan 11, 202421.8321.9621.8321.9521.7127,256
Jan 10, 202421.8921.9221.8321.8321.6095,795
Jan 09, 202421.8021.8921.8021.8721.6347,245
Jan 08, 202421.7921.9121.7921.8821.6441,536
Jan 05, 202421.7621.9021.7621.7821.5547,867
Jan 04, 202421.8621.8721.8321.8421.6130,073
Jan 03, 202421.8621.9621.8521.9521.7128,645
Jan 02, 202421.9521.9721.9221.9221.6879,572
Dec 29, 202322.0422.0622.0222.0421.8034,917
Dec 28, 202322.1022.1122.0622.0921.8575,923
Dec 27, 202322.1222.1422.0522.1421.9016,609
Dec 22, 202322.0322.0321.9421.9821.7445,618
Dec 22, 20230.048554 Dividend
Dec 21, 202322.0922.0922.0222.0321.7456,551
Dec 20, 202322.0322.0621.9922.0421.7564,585
Dec 19, 202321.9522.0021.9521.9621.68375,797
Dec 18, 202321.9721.9721.9221.9321.6520,963
Dec 15, 202321.9622.0321.9621.9721.6915,186
Dec 14, 202321.9522.0521.9522.0321.7427,808
Dec 13, 202321.5821.8621.5821.8521.5724,509
Dec 12, 202321.5221.5921.5221.5821.3023,708
Dec 11, 202321.4921.5421.4721.5221.2490,559
Dec 08, 202321.5521.5721.4921.5421.2613,382
Dec 07, 202321.6521.6821.6121.6321.3513,315
Dec 06, 202321.6321.6721.6021.6321.35162,076
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...