Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00200000 | 2024-03-21 12:50PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.05 | 0.00 | - | - | 18 | 43.38% |
| VBR240621C00200000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 6.25% |
| VBR240920C00200000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00200000 | 2023-12-28 10:58AM EDT | 2024-06-21 | 17.98 | 19.70 | 24.40 | 0.00 | - | - | 0 | 44.50% |
| VBR240920P00200000 | 2024-04-16 1:01PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.