Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00195000 | 2024-04-16 10:18AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 37.92% |
| VBR240621C00195000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 1.61 | 0.45 | 2.95 | 0.00 | - | 2 | 28 | 25.50% |
| VBR240920C00195000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 3.00 | 1.70 | 6.50 | 0.00 | - | 8 | 14 | 23.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00195000 | 2023-12-14 11:40AM EDT | 2024-06-21 | 16.76 | 17.20 | 22.00 | 0.00 | - | - | 4 | 58.03% |
© 2024 Yahoo. All rights reserved.