Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00190000 | 2024-05-08 1:53PM EDT | 2024-05-17 | 0.65 | 0.45 | 1.95 | 0.00 | - | 5 | 46 | 24.72% |
| VBR240621C00190000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 4.00 | 1.70 | 3.90 | +0.64 | +19.05% | 6 | 131 | 18.35% |
| VBR240920C00190000 | 2024-05-10 11:17AM EDT | 2024-09-20 | 6.60 | 6.60 | 8.90 | +0.09 | +1.38% | 1 | 41 | 21.40% |
| VBR241220C00190000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 10.50 | 9.00 | 13.50 | 0.00 | - | 1 | 6 | 24.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00190000 | 2024-02-26 11:28AM EDT | 2024-06-21 | 11.74 | 4.80 | 6.30 | 0.00 | - | 1 | 1 | 20.66% |
© 2024 Yahoo. All rights reserved.