Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00188000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.90 | 0.00 | - | 3 | 4 | 30.13% |
| VBR241220C00188000 | 2024-04-23 1:39PM EDT | 2024-12-20 | 10.00 | 8.00 | 12.50 | 0.00 | - | 2 | 12 | 24.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00188000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 8.07 | 2.40 | 6.40 | 0.00 | - | 5 | 1 | 28.30% |
© 2024 Yahoo. All rights reserved.