Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00185000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 2.10 | 0.35 | 4.40 | 0.00 | - | 8 | 41 | 31.74% |
| VBR240621C00185000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 4.29 | 2.05 | 6.70 | +0.09 | +2.14% | 1 | 25 | 27.55% |
| VBR240920C00185000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 8.53 | 10.00 | 14.50 | 0.00 | - | 7 | 9 | 33.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00185000 | 2024-04-02 10:00AM EDT | 2024-05-17 | 2.92 | 2.70 | 4.70 | 0.00 | - | - | 5 | 18.63% |
| VBR240920P00185000 | 2024-01-30 3:27PM EDT | 2024-09-20 | 10.40 | 7.10 | 11.50 | 0.00 | - | - | 3 | 21.91% |
© 2024 Yahoo. All rights reserved.