Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:183.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00183000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 2.16 | 1.10 | 5.20 | 0.00 | - | 1 | 4 | 30.71% |
| VBR240920C00183000 | 2024-03-21 11:47AM EDT | 2024-09-20 | 13.94 | 5.50 | 9.90 | 0.00 | - | - | 1 | 20.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240920P00183000 | 2024-03-07 3:26PM EDT | 2024-09-20 | 6.83 | 3.50 | 8.00 | 0.00 | - | - | 1 | 18.90% |
© 2024 Yahoo. All rights reserved.