Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:182.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00182000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 3.50 | 1.90 | 6.30 | 0.00 | - | 3 | 5 | 36.27% |
| VBR240920C00182000 | 2024-02-09 1:27PM EDT | 2024-09-20 | 8.80 | 11.00 | 15.70 | 0.00 | - | - | 1 | 32.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00182000 | 2024-04-16 11:19AM EDT | 2024-05-17 | 5.55 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 34.77% |
| VBR240920P00182000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 10.00 | 4.50 | 8.50 | 0.00 | - | 1 | 2 | 20.67% |
© 2024 Yahoo. All rights reserved.