Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:181.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00181000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 3.30 | 3.00 | 6.80 | 0.00 | - | 2 | 0 | 35.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00181000 | 2024-04-12 3:41PM EDT | 2024-05-17 | 3.92 | 0.00 | 3.40 | 0.00 | - | - | 1 | 31.70% |
| VBR240920P00181000 | 2024-03-22 2:00PM EDT | 2024-09-20 | 4.50 | 6.00 | 10.50 | 0.00 | - | 16 | 16 | 26.25% |
© 2024 Yahoo. All rights reserved.