Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00180000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VBR240920C00180000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VBR241220C00180000 | 2024-04-19 9:37AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00180000 | 2024-04-12 10:48AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VBR240621P00180000 | 2024-04-17 3:26PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VBR240920P00180000 | 2024-03-21 9:56AM EDT | 2024-09-20 | 3.20 | 5.60 | 10.50 | 0.00 | - | 8 | 9 | 25.84% |
© 2024 Yahoo. All rights reserved.