Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBR240920C00178000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 10.00 | 11.30 | 15.50 | 0.00 | - | 10 | 1 | 27.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBR240517P00178000 | 2024-03-21 11:30AM EDT | 2024-05-17 | 1.15 | 1.10 | 4.80 | 0.00 | - | 10 | 11 | 51.31% |
VBR240920P00178000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 5.98 | 1.70 | 6.50 | 0.00 | - | 2 | 0 | 20.70% |