Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00175000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 17.30 | 6.50 | 10.20 | 0.00 | - | 1 | 7 | 0.00% |
| VBR240621C00175000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VBR240920C00175000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 18.00 | 12.50 | 17.00 | 0.00 | - | - | 5 | 23.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00175000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VBR240621P00175000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VBR240920P00175000 | 2024-04-17 3:26PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.