Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBR240621C00172000 | 2023-11-07 2:27PM EDT | 2024-06-21 | 4.20 | 6.00 | 10.40 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBR240517P00172000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 1.25 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 45.95% |
VBR240621P00172000 | 2024-04-16 10:49AM EDT | 2024-06-21 | 3.10 | 0.00 | 2.80 | 0.00 | - | 1 | 19 | 28.28% |