Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00170000 | 2024-04-02 1:47PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00170000 | 2024-03-06 3:42PM EDT | 2024-06-21 | 2.50 | 0.70 | 3.00 | 0.00 | - | 1 | 4 | 26.92% |
| VBR240920P00170000 | 2024-03-14 1:41PM EDT | 2024-09-20 | 3.00 | 1.50 | 5.50 | 0.00 | - | 1 | 1 | 23.18% |
© 2024 Yahoo. All rights reserved.