Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBR240621C00165000 | 2024-03-13 3:28PM EDT | 2024-06-21 | 24.00 | 17.10 | 21.50 | 0.00 | - | 5 | 6 | 36.35% |
VBR240920C00165000 | 2024-01-19 1:02PM EDT | 2024-09-20 | 16.81 | 20.00 | 24.50 | 0.00 | - | 1 | 1 | 30.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBR240517P00165000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 0.71 | 0.00 | 2.15 | 0.00 | - | - | 1 | 47.05% |
VBR240621P00165000 | 2024-01-16 10:37AM EDT | 2024-06-21 | 3.40 | 0.45 | 4.90 | 0.00 | - | 5 | 7 | 42.64% |
VBR240920P00165000 | 2024-02-15 1:54PM EDT | 2024-09-20 | 3.60 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 26.88% |