Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:163.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00163000 | 2024-01-19 10:47AM EDT | 2024-06-21 | 18.50 | 19.10 | 23.90 | 0.00 | - | 4 | 1 | 45.34% |
| VBR240920C00163000 | 2024-03-04 4:43PM EDT | 2024-09-20 | 25.80 | 27.50 | 32.40 | 0.00 | - | 49 | 29 | 49.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00163000 | 2024-04-12 1:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.