Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBR240621C00145000 | 2024-01-25 3:31PM EDT | 2024-06-21 | 34.90 | 36.20 | 41.00 | 0.00 | - | 8 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBR240621P00145000 | 2024-01-16 12:10PM EDT | 2024-06-21 | 0.90 | 0.05 | 3.10 | 0.00 | - | - | 0 | 59.45% |