Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:183.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240920C00183000 | 2024-03-21 11:47AM EDT | 2024-09-20 | 13.94 | 5.50 | 9.90 | 0.00 | - | - | 1 | 17.94% |
| VBR241220C00183000 | 2024-05-17 12:22PM EDT | 2024-12-20 | 15.41 | 12.50 | 17.00 | 0.00 | - | 3 | 3 | 26.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240920P00183000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 5.87 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 19.85% |
© 2024 Yahoo. All rights reserved.