Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBR241220C00181000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 17.50 | 13.50 | 18.00 | 0.00 | - | - | 1 | 26.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBR240920P00181000 | 2024-03-22 2:00PM EDT | 2024-09-20 | 4.50 | 6.00 | 10.50 | 0.00 | - | 16 | 16 | 33.86% |