Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00170000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 18.00 | 15.50 | 20.10 | 0.00 | - | 5 | 4 | 49.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00170000 | 2024-05-22 1:43PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 42.90% |
| VBR240920P00170000 | 2024-03-14 1:41PM EDT | 2024-09-20 | 3.00 | 1.50 | 5.50 | 0.00 | - | 1 | 1 | 30.36% |
© 2024 Yahoo. All rights reserved.