Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 2 | 2 | 160.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 163.00 | 2.00 | 0.00 | - | - | 5 |
| 20.70 | 0.00 | - | - | 0 | 164.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 2.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 169.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 173.00 | 2.25 | 0.00 | - | 3 | 4 |
| 17.29 | 0.00 | - | 1 | 1 | 174.00 | - | - | - | - | - |
| 10.48 | 0.00 | - | 1 | 1 | 175.00 | 2.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 178.00 | 1.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 179.00 | 0.75 | 0.00 | - | 1 | 2 |
| 6.05 | 0.00 | - | 5 | 6 | 180.00 | 1.25 | 0.00 | - | 1 | 9 |
| 1.50 | 0.00 | - | 1 | 18 | 181.00 | 0.33 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 182.00 | 2.87 | 0.00 | - | 3 | 5 |
| 2.00 | 0.00 | - | 1 | 3 | 183.00 | 1.40 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 2 | 6 | 184.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 1 | 152 | 185.00 | 0.75 | 0.00 | - | 1 | 25 |
| 4.17 | 0.00 | - | 1 | 6 | 186.00 | 1.76 | 0.00 | - | 7 | 9 |
| 0.50 | 0.00 | - | 1 | 3 | 187.00 | 2.19 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 18 | 188.00 | 1.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 9 | 189.00 | 1.05 | 0.00 | - | - | 1 |
| 1.94 | 0.00 | - | 1 | 13 | 190.00 | 2.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 37 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 13 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.