Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00175000 | 2024-04-01 2:47PM EDT | 175.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VBR240517C00181000 | 2024-04-18 11:44AM EDT | 181.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VBR240517C00182000 | 2024-04-22 1:48PM EDT | 182.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| VBR240517C00183000 | 2024-04-19 3:32PM EDT | 183.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| VBR240517C00184000 | 2024-04-22 11:54AM EDT | 184.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| VBR240517C00185000 | 2024-04-22 3:14PM EDT | 185.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 1.56% |
| VBR240517C00186000 | 2024-04-22 2:15PM EDT | 186.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 3.13% |
| VBR240517C00187000 | 2024-04-22 3:59PM EDT | 187.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| VBR240517C00188000 | 2024-04-22 11:21AM EDT | 188.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| VBR240517C00190000 | 2024-04-22 12:52PM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 3.13% |
| VBR240517C00194000 | 2024-04-17 12:29PM EDT | 194.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| VBR240517C00195000 | 2024-04-16 10:18AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VBR240517C00196000 | 2024-04-12 1:43PM EDT | 196.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VBR240517C00198000 | 2024-03-27 3:27PM EDT | 198.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| VBR240517C00200000 | 2024-03-21 12:50PM EDT | 200.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | - | 18 | 41.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00165000 | 2024-04-17 3:41PM EDT | 165.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VBR240517P00172000 | 2024-04-19 12:40PM EDT | 172.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VBR240517P00175000 | 2024-04-19 12:21PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VBR240517P00178000 | 2024-03-21 11:30AM EDT | 178.00 | 1.15 | 1.10 | 4.80 | 0.00 | - | 10 | 11 | 33.08% |
| VBR240517P00180000 | 2024-04-12 10:48AM EDT | 180.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| VBR240517P00181000 | 2024-04-12 3:41PM EDT | 181.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.03% |
| VBR240517P00182000 | 2024-04-16 11:19AM EDT | 182.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VBR240517P00185000 | 2024-04-02 10:00AM EDT | 185.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VBR240517P00188000 | 2024-04-02 10:00AM EDT | 188.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.