Canada markets close in 2 hours 53 minutes

Vanguard Balanced ETF Portfolio (VBAL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.86-0.21 (-0.75%)
As of 01:00PM EST. Market open.
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202228.0428.0427.8627.8627.8637,025
Dec 02, 202227.9028.0727.7728.0728.0725,200
Dec 01, 202227.9528.0327.9028.0128.0163,900
Nov 30, 202227.4027.8527.3927.8527.8569,200
Nov 29, 202227.5127.6227.5127.5627.5639,400
Nov 28, 202227.5627.6227.4627.4927.4935,200
Nov 25, 202227.5327.6827.5227.6127.6147,000
Nov 24, 202227.6527.6727.5627.6527.6538,000
Nov 23, 202227.4227.5427.4227.5127.5151,600
Nov 22, 202227.1527.3627.1527.3627.3632,000
Nov 21, 202227.1527.1827.1327.1827.1815,800
Nov 18, 202227.1827.2027.0827.1327.1339,800
Nov 17, 202226.9927.0926.9527.0927.0984,600
Nov 16, 202227.1827.1827.1127.1627.1634,800
Nov 15, 202227.2027.3127.1327.1527.1538,300
Nov 14, 202227.0527.1527.0127.0127.0136,600
Nov 11, 202227.0027.1527.0027.1527.1541,200
Nov 10, 202226.7227.0126.7227.0127.0148,700
Nov 09, 202226.3326.3726.2426.2526.2538,700
Nov 08, 202226.3226.4526.3226.4326.4330,500
Nov 07, 202226.3126.3426.2426.2926.2956,800
Nov 04, 202226.3226.3626.1126.2226.2267,400
Nov 03, 202226.2126.2826.1526.2126.2137,500
Nov 02, 202226.5526.6726.3226.3426.3440,900
Nov 01, 202226.6326.7526.4526.5826.5831,900
Oct 31, 202226.5726.6226.5026.5226.5228,900
Oct 28, 202226.3526.6126.3526.6126.6140,400
Oct 27, 202226.4126.4626.3726.4126.4131,000
Oct 26, 202226.2026.5226.1826.3926.3950,100
Oct 25, 202226.0626.2526.0626.2526.2518,100
Oct 24, 202226.0526.0525.8926.0326.0329,600
Oct 21, 202225.6325.8925.5525.8925.8927,400
Oct 20, 202225.7125.9125.6725.7025.7032,000
Oct 19, 202225.9425.9825.7825.8525.85158,500
Oct 18, 202226.2026.2025.9926.0626.0639,300
Oct 17, 202225.6925.9425.6925.8825.8828,600
Oct 14, 202226.0126.0125.6125.6125.6128,900
Oct 13, 202225.4825.9025.2825.8525.8536,900
Oct 12, 202225.6025.6925.5125.5825.5860,700
Oct 11, 202225.6725.7525.5525.5925.5936,300
Oct 07, 202226.1526.1525.8125.8525.8529,200
Oct 06, 202226.4226.4626.2626.2826.2863,400
Oct 05, 202226.2726.4626.2726.3826.3834,800
Oct 04, 202226.3826.5726.3826.4726.4737,300
Oct 03, 202225.9326.1325.8726.0626.0618,400
Sept 30, 202225.9426.0425.8625.8725.8728,200
Sept 29, 202226.0826.0825.7525.8625.8643,000
Sept 29, 20220.148 Dividend
Sept 28, 202225.8826.3025.8826.3026.1518,400
Sept 27, 202226.1726.1725.8325.8725.7226,400
Sept 26, 202226.1126.2325.9926.0025.8552,700
Sept 23, 202226.3826.3926.0226.1425.9971,800
Sept 22, 202226.7526.7526.4326.5026.3579,600
Sept 21, 202226.8526.9026.6026.6226.4725,700
Sept 20, 202226.6926.7426.6326.7426.5935,400
Sept 19, 202226.6126.8326.6126.8326.6837,700
Sept 16, 202226.8326.8326.6426.7426.5924,600
Sept 15, 202226.9826.9826.8326.8326.6817,100
Sept 14, 202227.0027.0026.8526.9626.8117,600
Sept 13, 202226.9527.0526.8326.8526.7031,700
Sept 12, 202227.1527.3127.1527.2827.1342,700
Sept 09, 202226.9227.1426.9227.1226.9717,000
Sept 08, 202226.7126.9026.7126.8826.7358,000
Sept 07, 202226.6226.8526.6226.8426.6941,100
Sept 06, 202226.9526.9526.6026.6026.4543,000
Sept 02, 202226.9527.0226.7426.7926.6478,100
Sept 01, 202226.7926.7926.6326.7726.6233,000
Aug 31, 202227.1327.1426.9326.9326.7817,200
Aug 30, 202227.2327.2327.0027.0626.9124,600
Aug 29, 202227.1327.2027.1327.1527.0050,300
Aug 26, 202227.6427.6427.3127.3127.1620,800
Aug 25, 202227.4827.6227.4627.6227.4626,300
Aug 24, 202227.3727.4227.3727.4127.2617,500
Aug 23, 202227.4227.5027.3827.3927.2442,600
Aug 22, 202227.5927.5927.4627.4827.3336,700
Aug 19, 202227.8527.8527.7127.7627.6025,900
Aug 18, 202227.9427.9827.9227.9727.8123,000
Aug 17, 202227.9527.9727.8727.9127.7538,100
Aug 16, 202228.0228.0727.9428.0527.8939,400
Aug 15, 202227.9728.1027.9728.0927.9386,800
Aug 12, 202227.7627.9327.7527.9327.7736,100
Aug 11, 202227.8227.8827.6727.7027.5414,300
Aug 10, 202227.7527.7527.6827.7227.5637,300
Aug 09, 202227.5327.5427.4527.4727.3242,100
Aug 08, 202227.9827.9827.5327.5727.4132,400
Aug 05, 202227.5027.5327.4327.5327.3820,600
Aug 04, 202227.3927.5827.3927.5727.4139,700
Aug 03, 202227.4027.5227.3427.5227.3714,400
Aug 02, 202227.5027.5327.3527.3627.21126,200
Jul 29, 202227.3927.5227.3727.5227.3738,900
Jul 28, 202227.1527.3327.1027.3227.1754,600
Jul 27, 202226.8227.1126.8227.0726.9226,100
Jul 26, 202226.8926.9026.7626.7726.6218,000
Jul 25, 202226.8726.9026.8126.8326.6828,700
Jul 22, 202226.9426.9826.8326.8926.7413,700
Jul 21, 202226.7526.8826.7126.8826.7332,700
Jul 20, 202226.6426.7026.6026.6926.5425,700
Jul 19, 202226.4026.6426.4026.6426.4937,500
Jul 18, 202226.5326.5326.3126.3226.1726,000
Jul 15, 202226.3226.3926.2526.3926.2429,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...