Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAW240517C00210000 | 2024-04-05 2:01PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 65.23% |
VAW240816C00210000 | 2024-05-07 10:58AM EDT | 2024-08-16 | 2.50 | 1.40 | 3.90 | 0.00 | - | 7 | 4 | 16.66% |