Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621C00205000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 2.50 | 1.30 | 3.10 | +0.17 | +7.30% | 2 | 2 | 15.67% |
| VAW240816C00205000 | 2024-04-04 1:49PM EDT | 2024-08-16 | 11.00 | 1.80 | 4.90 | 0.00 | - | 5 | 5 | 14.63% |
| VAW241115C00205000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 8.55 | 7.80 | 11.50 | 0.00 | - | 1 | 5 | 21.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517P00205000 | 2024-04-11 12:29PM EDT | 2024-05-17 | 5.30 | 1.95 | 4.70 | 0.00 | - | - | 0 | 28.10% |
| VAW240621P00205000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 4.00 | 3.80 | 6.90 | 0.00 | - | 2 | 2 | 19.74% |
| VAW240816P00205000 | 2024-05-07 10:21AM EDT | 2024-08-16 | 7.40 | 4.50 | 7.20 | 0.00 | - | 1 | 1 | 13.65% |
© 2024 Yahoo. All rights reserved.