Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517C00200000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 2.45 | 0.80 | 3.40 | 0.00 | - | 1 | 3 | 18.49% |
| VAW240621C00200000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 3.49 | 4.00 | 7.10 | 0.00 | - | 3 | 3 | 21.62% |
| VAW240816C00200000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 4.96 | 6.70 | 9.70 | 0.00 | - | 1 | 0 | 20.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621P00200000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 4.50 | 0.70 | 2.85 | 0.00 | - | 1 | 1 | 14.29% |
| VAW240816P00200000 | 2024-03-26 10:00AM EDT | 2024-08-16 | 5.90 | 8.00 | 11.90 | 0.00 | - | 1 | 1 | 31.34% |
© 2024 Yahoo. All rights reserved.