Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517C00197000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 2.51 | 4.10 | 7.10 | 0.00 | - | 1 | 1 | 38.16% |
| VAW240621C00197000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 5.70 | 6.40 | 8.70 | 0.00 | - | - | 2 | 21.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517P00197000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 5.00 | 0.00 | 2.85 | 0.00 | - | - | 5 | 49.59% |
© 2024 Yahoo. All rights reserved.