Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517C00196000 | 2024-04-16 1:53PM EDT | 2024-05-17 | 3.10 | 5.20 | 8.00 | 0.00 | - | 1 | 8 | 40.38% |
| VAW240816C00196000 | 2024-02-22 1:43PM EDT | 2024-08-16 | 6.20 | 10.50 | 15.00 | 0.00 | - | 13 | 17 | 28.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517P00196000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 25.83% |
| VAW240621P00196000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 1.60 | 0.00 | 1.90 | 0.00 | - | - | 1 | 16.30% |
| VAW240816P00196000 | 2024-04-01 2:04PM EDT | 2024-08-16 | 3.50 | 3.00 | 7.00 | 0.00 | - | - | 1 | 24.02% |
© 2024 Yahoo. All rights reserved.