Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517C00195000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 2.75 | 6.10 | 9.00 | 0.00 | - | 1 | 8 | 43.65% |
| VAW240816C00195000 | 2024-02-06 11:07AM EDT | 2024-08-16 | 1.75 | 9.80 | 13.40 | 0.00 | - | 3 | 15 | 22.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517P00195000 | 2024-04-01 2:06PM EDT | 2024-05-17 | 1.40 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 47.73% |
| VAW241115P00195000 | 2024-04-04 3:29PM EDT | 2024-11-15 | 5.75 | 5.50 | 8.90 | 0.00 | - | 5 | 5 | 21.48% |
© 2024 Yahoo. All rights reserved.