Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAW240816C00194000 | 2024-02-27 10:40AM EDT | 2024-08-16 | 5.70 | 14.70 | 18.20 | 0.00 | - | 1 | 2 | 33.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAW240517P00194000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 2.47 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 70.83% |
VAW240816P00194000 | 2024-03-07 1:50PM EDT | 2024-08-16 | 6.00 | 1.00 | 5.00 | 0.00 | - | 1 | 0 | 20.80% |