Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW241115C00193000 | 2024-04-12 3:11PM EDT | 2024-11-15 | 16.10 | 14.70 | 19.10 | 0.00 | - | 1 | 1 | 24.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517P00193000 | 2024-03-01 2:14PM EDT | 2024-05-17 | 4.00 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 45.22% |
| VAW240621P00193000 | 2024-04-29 1:20PM EDT | 2024-06-21 | 1.90 | 0.00 | 1.00 | 0.00 | - | - | 1 | 15.38% |
| VAW241115P00193000 | 2024-04-01 1:57PM EDT | 2024-11-15 | 4.70 | 4.10 | 8.50 | 0.00 | - | 1 | 2 | 22.31% |
© 2024 Yahoo. All rights reserved.