Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621C00190000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 8.31 | 11.60 | 16.30 | 0.00 | - | - | 9 | 33.28% |
| VAW240816C00190000 | 2024-03-15 11:18AM EDT | 2024-08-16 | 15.00 | 12.30 | 16.30 | 0.00 | - | 1 | 2 | 21.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517P00190000 | 2024-04-25 2:36PM EDT | 2024-05-17 | 1.19 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 59.77% |
| VAW240816P00190000 | 2024-05-10 2:25PM EDT | 2024-08-16 | 1.75 | 0.30 | 2.45 | -1.25 | -41.67% | 1 | 1 | 17.10% |
© 2024 Yahoo. All rights reserved.