Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517C00186000 | 2024-01-18 2:01PM EDT | 2024-05-17 | 4.80 | 6.00 | 8.70 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517P00186000 | 2024-03-07 1:47PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 58.30% |
| VAW240816P00186000 | 2024-03-07 1:43PM EDT | 2024-08-16 | 2.99 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 28.42% |
© 2024 Yahoo. All rights reserved.