Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517C00185000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 16.00 | 15.10 | 19.30 | 0.00 | - | 3 | 8 | 72.83% |
| VAW240816C00185000 | 2024-02-15 1:56PM EDT | 2024-08-16 | 10.60 | 17.20 | 21.70 | 0.00 | - | 3 | 3 | 27.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517P00185000 | 2024-03-07 1:47PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 55.52% |
| VAW240816P00185000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 2.01 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 17.90% |
© 2024 Yahoo. All rights reserved.