Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.81 | 0.00 | - | 9 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 7.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.64 | 0.00 | - | 2 | 2 |
| 21.66 | 0.00 | - | 1 | 0 | 172.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 2.18 | 0.00 | - | 1 | 1 |
| 20.30 | 0.00 | - | 1 | 1 | 176.00 | 2.65 | 0.00 | - | 2 | 1 |
| 17.50 | 0.00 | - | 1 | 2 | 179.00 | 3.30 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 181.00 | 2.09 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 1 | 182.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 3 | 3 | 184.00 | 8.30 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 3 | 8 | 185.00 | 1.40 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 4 | 186.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 187.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 193.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 194.00 | 2.47 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 1 | 8 | 195.00 | 1.40 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 8 | 196.00 | 0.20 | 0.00 | - | 1 | 2 |
| 2.51 | 0.00 | - | 1 | 1 | 197.00 | 5.00 | 0.00 | - | - | 5 |
| 1.35 | 0.00 | - | 1 | 1 | 199.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 5.30 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.