Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621C00200000 | 2024-05-29 11:09AM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| VAW240816C00200000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 4.96 | 5.00 | 8.30 | 0.00 | - | 1 | 0 | 26.86% |
| VAW241115C00200000 | 2024-05-24 9:44AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621P00200000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VAW240816P00200000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.