Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621C00198000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 4.55 | 1.85 | 4.60 | 0.00 | - | - | 1 | 60.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621P00198000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 1.75 | 1.40 | 4.90 | 0.00 | - | - | 1 | 30.08% |
| VAW240719P00198000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 3.70 | 3.00 | 6.40 | 0.00 | - | - | 2 | 19.30% |
| VAW240816P00198000 | 2024-06-11 2:36PM EDT | 2024-08-16 | 5.00 | 4.30 | 7.60 | 0.00 | - | - | 1 | 18.13% |
© 2024 Yahoo. All rights reserved.