Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAW241115C00193000 | 2024-04-12 3:11PM EDT | 2024-11-15 | 16.10 | 14.70 | 19.10 | 0.00 | - | 1 | 1 | 26.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAW240621P00193000 | 2024-05-13 2:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
VAW241115P00193000 | 2024-04-01 1:57PM EDT | 2024-11-15 | 4.70 | 4.10 | 8.50 | 0.00 | - | 1 | 2 | 22.53% |