Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAW240621C00190000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 13.47 | 8.10 | 12.30 | 0.00 | - | 2 | 9 | 40.04% |
VAW240816C00190000 | 2024-05-16 3:12PM EDT | 2024-08-16 | 15.42 | 10.50 | 13.50 | 0.00 | - | 2 | 4 | 23.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAW240816P00190000 | 2024-05-10 2:25PM EDT | 2024-08-16 | 1.75 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 18.72% |
VAW241115P00190000 | 2024-05-15 10:01AM EDT | 2024-11-15 | 3.40 | 2.45 | 6.10 | 0.00 | - | - | 1 | 19.32% |