Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240816C00189000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 14.05 | 15.10 | 18.80 | 0.00 | - | 1 | 0 | 49.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621P00189000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 31.86% |
| VAW240816P00189000 | 2024-05-10 2:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 15.39% |
© 2024 Yahoo. All rights reserved.