Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW241115C00193000 | 2024-04-12 3:11PM EDT | 193.00 | 16.10 | 14.70 | 19.10 | 0.00 | - | 1 | 1 | 32.10% |
| VAW241115C00200000 | 2024-05-24 9:44AM EDT | 200.00 | 8.10 | 6.70 | 9.50 | 0.00 | - | 2 | 3 | 20.13% |
| VAW241115C00205000 | 2024-05-30 10:09AM EDT | 205.00 | 6.54 | 4.60 | 7.50 | 0.00 | - | 1 | 5 | 20.13% |
| VAW241115C00215000 | 2024-05-29 3:00PM EDT | 215.00 | 2.40 | 0.65 | 3.80 | 0.00 | - | 1 | 8 | 18.60% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW241115P00190000 | 2024-05-15 10:01AM EDT | 190.00 | 3.40 | 2.50 | 6.20 | 0.00 | - | - | 1 | 18.23% |
| VAW241115P00193000 | 2024-04-01 1:57PM EDT | 193.00 | 4.70 | 4.10 | 8.50 | 0.00 | - | 1 | 2 | 20.22% |
| VAW241115P00195000 | 2024-05-24 3:45PM EDT | 195.00 | 4.50 | 4.10 | 7.90 | 0.00 | - | 1 | 6 | 17.26% |
© 2024 Yahoo. All rights reserved.