Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 2.55 | 0.00 | - | 1 | 0 |
| 20.55 | 0.00 | - | 1 | 1 | 182.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 3 | 3 | 185.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 186.00 | 2.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 187.00 | 9.10 | 0.00 | - | - | 1 |
| 14.05 | 0.00 | - | 1 | 0 | 189.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.41 | 0.00 | - | 7 | 11 | 190.00 | 1.75 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 2 | 3 | 192.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 194.00 | 6.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 15 | 195.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 13 | 17 | 196.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 197.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 198.00 | 5.00 | 0.00 | - | - | 1 |
| 7.18 | 0.00 | - | 1 | 1 | 199.00 | - | - | - | - | - |
| 2.00 | -2.96 | -59.68% | 1 | 0 | 200.00 | 4.00 | 0.00 | - | 1 | 0 |
| 1.20 | -1.34 | -52.76% | 1 | 5 | 205.00 | 6.10 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 7 | 4 | 210.00 | 15.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 2 | 215.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.