Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240719C00200000 | 2024-06-14 12:51PM EDT | 200.00 | 1.10 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 17.33% |
| VAW240719C00205000 | 2024-06-14 12:50PM EDT | 205.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 18.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240719P00195000 | 2024-06-18 12:18PM EDT | 195.00 | 2.25 | 1.65 | 4.00 | 0.00 | - | 2 | 1 | 20.09% |
| VAW240719P00197000 | 2024-06-03 9:50AM EDT | 197.00 | 1.90 | 1.90 | 5.00 | 0.00 | - | 1 | 1 | 19.81% |
| VAW240719P00198000 | 2024-06-05 9:30AM EDT | 198.00 | 3.70 | 2.80 | 5.60 | 0.00 | - | - | 2 | 19.89% |
| VAW240719P00205000 | 2024-06-14 12:47PM EDT | 205.00 | 11.00 | 7.60 | 11.80 | 0.00 | - | 1 | 0 | 27.10% |
© 2024 Yahoo. All rights reserved.