Canada markets closed

Vanguard Materials Index Fund ETF Shares (VAW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
194.78-2.25 (-1.14%)
At close: 04:00PM EDT
193.00 -1.78 (-0.91%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----188.000.350.00-11
-----189.001.400.00-10
7.160.00-72190.00-----
-----193.000.700.00-11
-----196.000.540.00-11
5.400.00-20197.000.850.00-11
4.550.00--1198.001.750.00--1
2.010.00-13200.005.500.00-13
1.650.00-13205.004.000.00-22
0.700.00--1210.00-----