Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 188.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 189.00 | 1.40 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 7 | 2 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 193.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 196.00 | 0.54 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 2 | 0 | 197.00 | 0.85 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | - | 1 | 198.00 | 1.75 | 0.00 | - | - | 1 |
| 2.01 | 0.00 | - | 1 | 3 | 200.00 | 5.50 | 0.00 | - | 1 | 3 |
| 1.65 | 0.00 | - | 1 | 3 | 205.00 | 4.00 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.