INNOVATE Corp. (VATE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VATE240517C00002500 | 2024-02-27 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 200 | 0 | 2,100.00% |
| VATE240816C00002500 | 2024-04-08 2:32PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 84 | 194.53% |
| VATE241115C00002500 | 2024-04-15 11:55AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 5 | 153.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VATE240517P00002500 | 2024-02-26 4:28PM EDT | 2024-05-17 | 1.80 | 1.35 | 2.10 | 0.00 | - | 3 | 0 | 475.00% |
| VATE240816P00002500 | 2024-04-23 9:36AM EDT | 2024-08-16 | 2.00 | 1.30 | 2.40 | 0.00 | - | 5 | 15 | 243.75% |
© 2024 Yahoo. All rights reserved.