Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VATE240517C00002500 | 2024-02-27 3:38PM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 200 | 0 | 0.00% |
VATE240517C00005000 | 2023-09-27 1:53PM EDT | 5.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 1,293.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VATE240517P00002500 | 2024-02-26 4:28PM EDT | 2.50 | 1.80 | 1.35 | 2.10 | 0.00 | - | 3 | 0 | 675.00% |