Canada markets open in 7 hours 27 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.59-0.45 (-3.45%)
At close: 04:00PM EDT
12.77 +0.18 (+1.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221021C000090002022-09-20 9:50AM EDT2022-10-214.200.000.000.00--00.00%
VALE221216C000090002022-07-07 11:19AM EDT2022-12-165.503.854.550.00-1394.53%
VALE230120C000090002022-09-09 3:35PM EDT2023-01-204.700.000.000.00-400.00%
VALE230317C000090002022-09-09 3:07PM EDT2023-03-174.700.000.000.00-1400.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221021P000090002022-09-07 3:24PM EDT2022-10-210.050.000.000.00-2025.00%
VALE221118P000090002022-09-23 1:25PM EDT2022-11-180.090.000.000.00-10025.00%
VALE221216P000090002022-09-19 3:52PM EDT2022-12-160.160.000.000.00-1025.00%
VALE230120P000090002022-09-26 11:07AM EDT2023-01-200.250.000.000.00-30012.50%
VALE230317P000090002022-09-26 2:16PM EDT2023-03-170.440.000.000.00-672012.50%