Canada Markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.58+0.01 (+0.06%)
At close: 04:00PM EST
15.60 +0.02 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:9.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220318C000090002021-11-30 10:59AM EST2022-03-183.504.106.100.00-11860.00%
VALE220617C000090002021-12-21 1:14PM EST2022-06-174.902.736.950.00-24478.71%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220218P000090002021-12-30 2:27PM EST2022-02-180.060.000.120.00--13131.25%
VALE220318P000090002021-12-22 1:00PM EST2022-03-180.100.000.690.00-221,857130.27%
VALE220617P000090002022-01-04 11:24AM EST2022-06-170.210.000.700.00-3395,89577.44%