Canada markets open in 7 hours 28 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.59-0.45 (-3.45%)
At close: 04:00PM EDT
12.77 +0.18 (+1.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000070002022-08-16 12:54PM EDT2022-12-166.605.856.400.00-100200133.01%
VALE230120C000070002022-08-12 9:30AM EDT2023-01-206.476.456.800.00-11146.39%
VALE230317C000070002022-09-26 12:45PM EDT2023-03-175.750.000.000.00-400.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221021P000070002022-09-22 1:53PM EDT2022-10-210.010.000.000.00-2050.00%
VALE221216P000070002022-09-16 9:57AM EDT2022-12-160.040.000.000.00-3025.00%
VALE230120P000070002022-09-15 2:27PM EDT2023-01-200.100.000.000.00-2025.00%
VALE230317P000070002022-09-20 12:01PM EDT2023-03-170.120.000.000.00-60025.00%