Canada markets open in 19 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.79-0.36 (-2.54%)
At close: 04:00PM EDT
13.91 +0.12 (+0.87%)
Pre-Market: 09:11AM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120C000370002022-07-05 10:50AM EDT2023-01-200.010.000.000.00-55,91025.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120P000370002022-06-29 11:56AM EDT2023-01-2022.800.000.000.00-22,2620.00%