Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:35.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230120C00035000 | 2022-01-05 2:20PM EDT | 2023-01-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 126 | 39,244 | 65.82% |
| VALE240119C00035000 | 2022-01-05 4:22PM EDT | 2024-01-19 | 0.35 | 0.25 | 0.44 | -0.01 | -2.78% | 5 | 476 | 52.34% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230120P00035000 | 2021-10-19 2:51PM EDT | 2023-01-20 | 22.75 | 22.50 | 27.50 | 0.00 | - | 4 | 26 | 179.88% |
| VALE240119P00035000 | 2021-10-26 10:57AM EDT | 2024-01-19 | 24.00 | 22.50 | 27.50 | 0.00 | - | 2 | 181 | 106.98% |
© 2022 Yahoo. All rights reserved.
