Canada Markets close in 5 hrs 14 mins

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.57-0.22 (-1.60%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120C000350002022-01-05 2:20PM EDT2023-01-200.100.090.110.00-12639,24465.82%
VALE240119C000350002022-01-05 4:22PM EDT2024-01-190.350.250.44-0.01-2.78%547652.34%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120P000350002021-10-19 2:51PM EDT2023-01-2022.7522.5027.500.00-426179.88%
VALE240119P000350002021-10-26 10:57AM EDT2024-01-1924.0022.5027.500.00-2181106.98%